DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 5 | 18 |
| 40.15 | 0.00 | - | 1 | 4 | 75.00 | 1.25 | 0.00 | - | 1 | 2,565 |
| 35.75 | 0.00 | - | 1 | 29 | 80.00 | 1.99 | 0.00 | - | 2 | 2,858 |
| 32.05 | +0.65 | +2.07% | 1 | 147 | 85.00 | 2.47 | -0.02 | -0.80% | 1 | 1,182 |
| 29.55 | +0.95 | +3.32% | 2 | 11 | 90.00 | 3.65 | 0.00 | - | 2 | 978 |
| 24.52 | 0.00 | - | 1 | 12 | 95.00 | 4.60 | -0.25 | -5.15% | 10 | 494 |
| 20.70 | 0.00 | - | 1 | 25,051 | 100.00 | 6.90 | 0.00 | - | 4 | 269 |
| 18.00 | +0.35 | +1.98% | 3 | 176 | 105.00 | 8.70 | 0.00 | - | 1 | 998 |
| 15.95 | +0.43 | +2.77% | 3 | 756 | 110.00 | 9.70 | -1.40 | -12.61% | 3 | 367 |
| 13.40 | +0.35 | +2.68% | 41 | 304 | 115.00 | 13.05 | -0.60 | -4.40% | 95 | 465 |
| 11.07 | +0.26 | +2.41% | 11 | 386 | 120.00 | 15.85 | -0.25 | -1.55% | 80 | 514 |
| 9.35 | 0.00 | - | 1 | 442 | 125.00 | 18.30 | +1.05 | +6.09% | 1 | 176 |
| 6.95 | 0.00 | - | 1 | 101 | 130.00 | 21.30 | -0.50 | -2.29% | 5 | 107 |
| 5.58 | 0.00 | - | 1 | 136 | 135.00 | 26.30 | 0.00 | - | 1 | 44 |
| 5.38 | 0.00 | - | 1 | 324 | 140.00 | 31.00 | 0.00 | - | 5 | 32 |
| 4.05 | 0.00 | - | 1 | 127 | 145.00 | 37.15 | 0.00 | - | 2 | 8 |
| 3.55 | 0.00 | - | 10 | 286 | 150.00 | 28.15 | 0.00 | - | - | 2 |
| 2.16 | 0.00 | - | 10 | 309 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 2.28 | 0.00 | - | 21 | 795 | 160.00 | 47.75 | 0.00 | - | 2 | 2 |
| 1.62 | -0.19 | -10.50% | 1 | 68 | 165.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 11 | 22 | 170.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 80 | 175.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 22 | 84 | 180.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 195 | 35 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 19 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 27 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 65 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.