DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.36 | 0.00 | - | 6 | 9 | 50.00 | 0.24 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 39 |
| 55.15 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 11 | 139 |
| 49.10 | 0.00 | - | 1 | 0 | 65.00 | 0.20 | 0.00 | - | 3 | 1,256 |
| 43.55 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 3 | 224 |
| 40.95 | 0.00 | - | - | 5 | 75.00 | 0.27 | +0.01 | +3.85% | 37 | 648 |
| 31.00 | 0.00 | - | 2 | 11 | 80.00 | 0.41 | -0.35 | -46.05% | 6 | 1,230 |
| 51.65 | 0.00 | - | 4 | 22 | 85.00 | 0.71 | -0.26 | -26.80% | 1 | 361 |
| 24.30 | 0.00 | - | 2 | 26 | 90.00 | 1.45 | 0.00 | - | 2 | 1,060 |
| 25.51 | 0.00 | - | 5 | 432 | 95.00 | 2.18 | +0.14 | +6.86% | 2 | 726 |
| 16.74 | 0.00 | - | 6 | 592 | 100.00 | 3.00 | -0.16 | -5.06% | 1 | 3,779 |
| 13.34 | 0.00 | - | 8 | 1,807 | 105.00 | 4.66 | +0.04 | +0.87% | 8 | 4,043 |
| 11.15 | +0.90 | +8.78% | 4 | 2,343 | 110.00 | 6.95 | 0.00 | - | 23 | 4,345 |
| 8.30 | +0.50 | +6.41% | 50 | 1,014 | 115.00 | 9.40 | 0.00 | - | 77 | 3,081 |
| 5.80 | +1.02 | +21.34% | 195 | 5,756 | 120.00 | 11.40 | -0.65 | -5.39% | 13 | 3,241 |
| 4.19 | +0.74 | +21.45% | 8 | 3,973 | 125.00 | 16.70 | 0.00 | - | 8 | 1,631 |
| 2.79 | +0.37 | +15.29% | 160 | 4,914 | 130.00 | 18.55 | 0.00 | - | 2 | 851 |
| 1.65 | 0.00 | - | 15 | 4,514 | 135.00 | 26.00 | 0.00 | - | 1 | 980 |
| 1.52 | +0.12 | +8.57% | 5 | 5,137 | 140.00 | 27.89 | 0.00 | - | 1 | 332 |
| 0.90 | 0.00 | - | 6 | 1,670 | 145.00 | 34.45 | 0.00 | - | 55 | 390 |
| 0.53 | 0.00 | - | 5 | 1,173 | 150.00 | 37.10 | 0.00 | - | 204 | 12 |
| 0.49 | +0.03 | +6.52% | 5 | 711 | 155.00 | 42.41 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 1 | 295 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 549 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 50 | 124 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 441 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 47 | 180.00 | - | - | - | - | - |
| 0.51 | +0.35 | +218.75% | 5 | 44 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 194 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,898 | 195.00 | 65.00 | 0.00 | - | 5 | 3 |
| 0.50 | 0.00 | - | 5 | 49 | 200.00 | 69.66 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.