DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.25 | 0.00 | - | 1 | 3,526 | 60.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 6 | 15 |
| 58.78 | 0.00 | - | - | 1 | 75.00 | 0.46 | 0.00 | - | 2 | 2 |
| 33.17 | 0.00 | - | 3 | 3 | 80.00 | 0.16 | 0.00 | - | 5 | 4 |
| 28.34 | 0.00 | - | 2 | 6 | 85.00 | 0.12 | 0.00 | - | 1 | 229 |
| 23.54 | 0.00 | - | 3 | 4 | 90.00 | 0.21 | 0.00 | - | 6 | 579 |
| 13.66 | 0.00 | - | 1 | 42 | 95.00 | 0.39 | -0.18 | -31.58% | 9,693 | 3,675 |
| 13.03 | 0.00 | - | 3 | 12 | 100.00 | 0.86 | +0.01 | +1.18% | 51 | 240 |
| 9.07 | 0.00 | - | 1 | 10 | 105.00 | 1.52 | -0.13 | -7.88% | 6 | 4,251 |
| 7.30 | +0.65 | +9.77% | 9 | 756 | 110.00 | 3.30 | +0.04 | +1.23% | 68 | 4,174 |
| 3.95 | +0.10 | +2.60% | 383 | 1,820 | 115.00 | 5.75 | +0.20 | +3.60% | 95 | 1,820 |
| 2.25 | +0.24 | +11.94% | 76 | 2,426 | 120.00 | 8.52 | +1.12 | +15.14% | 2 | 492 |
| 1.12 | +0.07 | +6.67% | 45 | 1,524 | 125.00 | 13.73 | 0.00 | - | 24 | 246 |
| 0.50 | -0.05 | -9.09% | 9 | 507 | 130.00 | 19.63 | 0.00 | - | 1 | 531 |
| 0.24 | +0.03 | +14.29% | 10 | 719 | 135.00 | 21.95 | +0.34 | +1.57% | 6 | 103 |
| 0.18 | +0.01 | +5.88% | 39 | 192 | 140.00 | 26.90 | +9.25 | +52.41% | 6 | 6 |
| 0.33 | 0.00 | - | 18 | 309 | 145.00 | 19.05 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 2 | 406 | 150.00 | 36.47 | 0.00 | - | 4 | 6 |
| 0.09 | -0.06 | -40.00% | 8 | 395 | 155.00 | 41.49 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 15 | 210 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,069 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 270 | 185.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1,245 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.