Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 10 | 10 |
23.21 | 0.00 | - | - | 1 | 90.00 | 0.38 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 6 | 129 |
- | - | - | - | - | 98.00 | 0.18 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 99.00 | 0.24 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 101.00 | 0.33 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 102.00 | 0.33 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 103.00 | 0.49 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 104.00 | 0.52 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.48 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 106.00 | 0.90 | 0.00 | - | 5 | 15 |
6.64 | 0.00 | - | 2 | 2 | 107.00 | 0.75 | 0.00 | - | 4 | 27 |
5.25 | 0.00 | - | 2 | 2 | 108.00 | 1.21 | 0.00 | - | 12 | 94 |
- | - | - | - | - | 109.00 | 1.65 | 0.00 | - | 52 | 119 |
4.45 | 0.00 | - | 36 | 59 | 110.00 | 1.82 | 0.00 | - | 80 | 143 |
2.66 | 0.00 | - | 25 | 26 | 111.00 | 2.86 | 0.00 | - | 23 | 30 |
3.35 | 0.00 | - | 46 | 141 | 112.00 | 2.36 | 0.00 | - | 56 | 68 |
2.88 | 0.00 | - | 34 | 141 | 113.00 | 2.84 | 0.00 | - | 11 | 43 |
2.18 | 0.00 | - | 14 | 73 | 114.00 | 4.12 | 0.00 | - | 9 | 14 |
2.00 | 0.00 | - | 11 | 1,022 | 115.00 | 4.35 | 0.00 | - | 23 | 16 |
1.34 | 0.00 | - | 6 | 154 | 116.00 | 6.41 | 0.00 | - | 24 | 31 |
1.29 | 0.00 | - | 60 | 3,291 | 117.00 | 6.42 | 0.00 | - | 3 | 11 |
1.06 | 0.00 | - | 199 | 227 | 118.00 | - | - | - | - | - |
0.68 | 0.00 | - | 21 | 38 | 119.00 | - | - | - | - | - |
0.67 | 0.00 | - | 8 | 49 | 120.00 | 9.60 | 0.00 | - | 5 | 6 |
0.34 | 0.00 | - | 4 | 5 | 121.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 30 | 122.00 | - | - | - | - | - |
- | - | - | - | - | 123.00 | 8.31 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | 3 | 11 | 124.00 | 11.50 | 0.00 | - | 4 | 8 |
0.22 | 0.00 | - | 2 | 55 | 125.00 | 12.00 | 0.00 | - | 2 | 14 |
0.39 | 0.00 | - | 14 | 26 | 126.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 127.00 | 15.99 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 2 | 128.00 | - | - | - | - | - |
0.17 | 0.00 | - | 125 | 484 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 37 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |