VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00007000 | 2024-03-21 9:52AM EDT | 7.00 | 4.80 | 0.25 | 4.40 | 0.00 | - | - | 1 | 317.58% |
| DAPP240517C00008000 | 2024-04-15 1:46PM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAPP240517C00009000 | 2024-04-22 11:22AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAPP240517C00010000 | 2024-04-22 3:20PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DAPP240517C00011000 | 2024-04-24 10:37AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAPP240517C00012000 | 2024-04-24 9:30AM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAPP240517C00014000 | 2024-04-02 1:29PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00008000 | 2024-04-17 1:46PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAPP240517P00009000 | 2024-04-19 2:26PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAPP240517P00010000 | 2024-04-24 3:14PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DAPP240517P00011000 | 2024-04-23 10:13AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAPP240517P00012000 | 2024-04-16 9:49AM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.