Youdao, Inc. (DAO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DAO240816C00002500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DAO241115C00002500 | 2024-04-26 12:46PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 200.00% |
| DAO241115P00002500 | 2024-04-24 10:08AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
© 2024 Yahoo. All rights reserved.