Canada markets closed

Youdao, Inc. (DAO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2600-0.0200 (-0.47%)
At close: 04:00PM EDT
4.2000 -0.06 (-1.41%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAO221021C000050002022-09-22 12:50PM EDT5.000.250.150.500.00-2450125.78%
DAO221021C000075002022-09-16 3:38PM EDT7.500.100.000.050.00-1069115.63%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAO221021P000025002022-09-15 11:57AM EDT2.500.05-0.150.00--1199.61%
DAO221021P000050002022-09-21 10:06AM EDT5.000.700.701.150.00-13192.97%