DAO - Youdao, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO230616C00002500 | 2023-05-26 1:12PM EDT | 2.50 | 2.10 | 1.40 | 2.15 | 0.00 | - | 2 | 2 | 287.50% |
| DAO230616C00005000 | 2023-05-30 11:26AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 54 | 80.47% |
| DAO230616C00007500 | 2023-05-19 12:54PM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 197 | 324 | 275.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO230616P00002500 | 2023-05-24 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 370.31% |
| DAO230616P00005000 | 2023-05-25 10:27AM EDT | 5.00 | 0.95 | 0.50 | 0.85 | 0.00 | - | 100 | 216 | 83.59% |
| DAO230616P00007500 | 2023-05-10 10:53AM EDT | 7.50 | 1.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 115.63% |
© 2023 Yahoo. All rights reserved.