Youdao, Inc. (DAO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO221021C00005000 | 2022-09-22 12:50PM EDT | 5.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 2 | 450 | 125.78% |
| DAO221021C00007500 | 2022-09-16 3:38PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 69 | 115.63% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO221021P00002500 | 2022-09-15 11:57AM EDT | 2.50 | 0.05 | - | 0.15 | 0.00 | - | - | 1 | 199.61% |
| DAO221021P00005000 | 2022-09-21 10:06AM EDT | 5.00 | 0.70 | 0.70 | 1.15 | 0.00 | - | 1 | 31 | 92.97% |
© 2022 Yahoo. All rights reserved.
