Youdao, Inc. (DAO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO220520C00010000 | 2021-12-06 1:24PM EDT | 10.00 | 3.20 | 3.90 | 4.30 | 0.00 | - | 30 | 31 | 2,534.38% |
| DAO220520C00012500 | 2022-01-04 11:27AM EDT | 12.50 | 2.29 | 2.00 | 2.70 | 0.00 | - | 3 | 4 | 1,620.31% |
| DAO220520C00015000 | 2021-11-17 10:30AM EDT | 15.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| DAO220520C00017500 | 2022-01-04 11:27AM EDT | 17.50 | 0.94 | 0.50 | 1.40 | 0.00 | - | 3 | 10 | 1,162.50% |
| DAO220520C00020000 | 2021-12-29 12:07PM EDT | 20.00 | 0.60 | 0.80 | 1.45 | 0.00 | - | 12 | 14 | 1,306.25% |
| DAO220520C00022500 | 2021-12-31 2:26PM EDT | 22.50 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 1,128.13% |
| DAO220520C00025000 | 2021-12-15 1:50PM EDT | 25.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 6 | 0 | 1,118.75% |
| DAO220520C00030000 | 2022-01-03 10:30AM EDT | 30.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 2 | 8 | 1,207.81% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO220520P00002500 | 2021-11-15 11:32AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DAO220520P00010000 | 2022-01-04 11:52AM EDT | 10.00 | 1.65 | 1.45 | 1.85 | 0.00 | - | 1 | 2 | 0.00% |
| DAO220520P00012500 | 2021-12-30 12:21PM EDT | 12.50 | 3.35 | 2.10 | 3.20 | 0.00 | - | 1 | 4 | 0.00% |
| DAO220520P00017500 | 2021-11-17 10:30AM EDT | 17.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DAO220520P00020000 | 2021-11-17 12:11PM EDT | 20.00 | 6.27 | 9.70 | 10.30 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
