Youdao, Inc. (DAO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO241115C00002500 | 2024-04-26 12:46PM EDT | 2.50 | 1.47 | 1.30 | 1.60 | 0.00 | - | 3 | 3 | 77.34% |
| DAO241115C00005000 | 2024-05-06 11:36AM EDT | 5.00 | 0.44 | 0.35 | 0.60 | +0.09 | +25.71% | 1 | 48 | 79.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO241115P00002500 | 2024-04-24 10:08AM EDT | 2.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | - | 100 | 67.19% |
© 2024 Yahoo. All rights reserved.