Youdao, Inc. (DAO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240816C00002500 | 2024-04-26 12:46PM EDT | 2.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DAO240816C00005000 | 2024-05-02 12:32PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 266 | 12.50% |
| DAO240816C00007500 | 2024-03-12 11:25AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 92.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 5.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.