Youdao, Inc. (DAO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240920C00002500 | 2024-08-27 2:59PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 5 | 13 | 431.25% |
| DAO241018C00002500 | 2024-08-27 9:40AM EDT | 2024-10-18 | 0.95 | 0.65 | 0.90 | 0.00 | - | - | 0 | 114.84% |
| DAO241115C00002500 | 2024-08-27 1:30PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.95 | 0.00 | - | 3 | 2 | 96.09% |
| DAO250221C00002500 | 2024-09-04 10:58AM EDT | 2025-02-21 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 46 | 82.23% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240920P00002500 | 2024-09-19 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 3 | 350.00% |
| DAO241115P00002500 | 2024-04-24 10:08AM EDT | 2024-11-15 | 0.23 | 0.05 | 0.30 | 0.00 | - | - | 100 | 96.09% |
© 2024 Yahoo. All rights reserved.