Youdao, Inc. (DAO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO241018C00002500 | 2024-10-02 1:04PM EDT | 2.50 | 2.55 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 435.94% |
| DAO241018C00005000 | 2024-10-10 1:18PM EDT | 5.00 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 4 | 342 | 138.28% |
| DAO241018C00007500 | 2024-10-10 3:39PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 831 | 165.63% |
| DAO241018C00010000 | 2024-10-03 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 271.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO241018P00002500 | 2024-10-01 11:01AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 262.50% |
| DAO241018P00005000 | 2024-10-10 1:23PM EDT | 5.00 | 0.40 | 0.00 | 0.50 | -0.06 | -13.04% | 11 | 37 | 96.88% |
© 2024 Yahoo. All rights reserved.