Youdao, Inc. (DAO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO250221C00002500 | 2024-10-10 3:38PM EDT | 2.50 | 2.79 | 2.30 | 2.80 | 0.00 | - | 3 | 55 | 86.72% |
| DAO250221C00005000 | 2024-10-03 9:49AM EDT | 5.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 4 | 296 | 59.86% |
| DAO250221C00007500 | 2024-10-09 12:08PM EDT | 7.50 | 0.62 | 0.05 | 0.65 | 0.00 | - | 50 | 131 | 83.20% |
| DAO250221C00010000 | 2024-10-07 1:17PM EDT | 10.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 2 | 6 | 96.68% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO250221P00005000 | 2024-10-10 10:24AM EDT | 5.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 55.27% |
© 2024 Yahoo. All rights reserved.