Youdao, Inc. (DAO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO241115C00002500 | 2024-10-02 3:54PM EDT | 2.50 | 3.45 | 2.40 | 3.00 | 0.00 | - | 2 | 3 | 168.75% |
| DAO241115C00005000 | 2024-10-08 2:40PM EDT | 5.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 30 | 176 | 119.53% |
| DAO241115C00007500 | 2024-10-10 2:23PM EDT | 7.50 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 7 | 185 | 126.17% |
| DAO241115C00010000 | 2024-10-07 2:56PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 133.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO241115P00002500 | 2024-10-03 9:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 400 | 131.25% |
| DAO241115P00005000 | 2024-10-10 2:10PM EDT | 5.00 | 0.70 | 0.00 | 0.75 | -0.07 | -9.09% | 11 | 71 | 67.38% |
© 2024 Yahoo. All rights reserved.