Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2.50 | 1.30 | 1.00 | 1.20 | 0.00 | - | 1 | 33 | 103.13% |
DAO240517C00005000 | 2024-05-03 2:17PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 87 | 168 | 258.98% |
DAO240517C00007500 | 2023-12-11 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 290.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 148.44% |
DAO240517P00005000 | 2024-02-14 10:44AM EDT | 5.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |