Canada markets closed

SCREEN Holdings Co., Ltd. (DAO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
42.80+1.00 (+2.39%)
At close: 8:03AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug. 13, 202042.8042.8042.8042.8042.8070
Aug. 12, 202041.8041.8041.8041.8041.80-
Aug. 11, 202041.6041.6041.6041.6041.60-
Aug. 10, 202039.8039.8039.8039.8039.80-
Aug. 07, 202039.8039.8039.8039.8039.80-
Aug. 06, 202040.8042.0040.8042.0042.0070
Aug. 05, 202042.2042.2042.2042.2042.20-
Aug. 04, 202042.0042.0042.0042.0042.00-
Aug. 03, 202042.0042.0042.0042.0042.00-
Jul. 31, 202041.2041.2041.2041.2041.20-
Jul. 30, 202041.4041.4041.4041.4041.40-
Jul. 29, 202043.0043.0043.0043.0043.00-
Jul. 28, 202043.4043.4043.4043.4043.40-
Jul. 27, 202043.0043.0043.0043.0043.00-
Jul. 24, 202043.2043.2043.2043.2043.20-
Jul. 23, 202043.6045.6043.6045.6045.601
Jul. 22, 202043.8043.8043.8043.8043.80-
Jul. 21, 202044.0044.0044.0044.0044.00-
Jul. 20, 2020------
Jul. 17, 202043.4043.4043.4043.4043.40-
Jul. 16, 202042.4042.4042.4042.4042.40-
Jul. 15, 202044.2044.2044.2044.2044.20-
Jul. 14, 202042.6042.6042.6042.6042.60-
Jul. 13, 202043.6043.6043.6043.6043.60-
Jul. 10, 202042.8042.8042.8042.8042.80-
Jul. 09, 202043.0043.0043.0043.0043.00-
Jul. 08, 202042.6042.6042.6042.6042.60-
Jul. 07, 202043.4043.4043.4043.4043.40-
Jul. 06, 202043.4043.4043.4043.4043.40-
Jul. 03, 202041.4041.4041.4041.4041.40-
Jul. 02, 202040.0040.0040.0040.0040.00-
Jul. 01, 202040.6040.6040.6040.6040.60-
Jun. 30, 202040.6040.6040.6040.6040.60-
Jun. 29, 202039.2039.2039.2039.2039.20-
Jun. 26, 202041.2041.2041.2041.2041.20-
Jun. 25, 202040.8040.8040.8040.8040.80-
Jun. 24, 202041.6041.6041.6041.6041.60-
Jun. 23, 202042.4042.4042.4042.4042.40-
Jun. 22, 202042.6042.6042.6042.6042.60-
Jun. 19, 202042.4042.4042.4042.4042.40-
Jun. 18, 202041.6041.6041.6041.6041.60-
Jun. 17, 202042.0042.0042.0042.0042.00-
Jun. 16, 202041.6041.6041.6041.6041.60-
Jun. 15, 202039.0039.0039.0039.0039.00-
Jun. 12, 202041.6041.6041.6041.6041.60-
Jun. 11, 202043.0043.0043.0043.0043.00-
Jun. 10, 202043.8043.8043.8043.8043.80-
Jun. 09, 202042.2042.2042.2042.2042.20-
Jun. 08, 202042.2042.2042.2042.2042.20-
Jun. 05, 202040.2040.2040.2040.2040.20-
Jun. 04, 202040.4040.4040.4040.4040.40-
Jun. 03, 202040.4040.4040.4040.4040.40-
Jun. 02, 202041.2041.2041.2041.2041.20-
May 29, 202039.8040.6039.8040.6040.60123
May 28, 202041.2041.2041.2041.2041.20-
May 27, 202042.4042.4042.4042.4042.40-
May 26, 202043.6043.6043.6043.6043.60-
May 25, 202042.0042.0042.0042.0042.00-
May 22, 202042.2042.2042.2042.2042.20-
May 21, 202043.2043.2043.2043.2043.20-
May 20, 202042.8042.8042.8042.8042.80-
May 19, 202041.0041.0041.0041.0041.00-
May 18, 202040.4040.4040.4040.4040.40-
May 15, 202046.8046.8046.8046.8046.80-
May 14, 202044.8044.8044.8044.8044.80-
May 13, 202046.4046.4046.4046.4046.40-
May 12, 202046.4046.4046.4046.4046.40-
May 11, 202045.2045.2045.2045.2045.20-
May 08, 202043.8043.8043.8043.8043.80-
May 07, 202043.0043.0043.0043.0043.00-
May 06, 202042.0042.0042.0042.0042.00-
May 05, 202041.6041.6041.6041.6041.60-
May 04, 202043.0043.8043.0043.8043.80100
Apr. 30, 202044.4044.4044.4044.4044.40-
Apr. 29, 202042.8042.8042.8042.8042.80-
Apr. 28, 202042.6042.6042.6042.6042.60-
Apr. 27, 202041.2041.2041.2041.2041.20-
Apr. 24, 202038.6038.6038.6038.6038.60-
Apr. 23, 202039.8039.8039.8039.8039.80-
Apr. 22, 202038.4038.4038.4038.4038.40-
Apr. 21, 202037.4037.4037.2037.2037.2075
Apr. 20, 202038.6038.6038.6038.6038.60-
Apr. 17, 202036.8036.8036.8036.8036.80-
Apr. 16, 202035.8037.4035.8037.4037.4075
Apr. 15, 202034.8034.8034.8034.8034.80-
Apr. 14, 202034.6034.6034.6034.6034.60-
Apr. 09, 202033.6033.6033.6033.6033.60-
Apr. 08, 202033.0033.0033.0033.0033.00-
Apr. 07, 202033.6033.6033.6033.6033.60-
Apr. 06, 202031.8031.8031.8031.8031.80-
Apr. 03, 202030.0030.0030.0030.0030.00-
Apr. 02, 202030.8030.8030.8030.8030.80-
Apr. 01, 202031.2031.2031.2031.2031.20-
Mar. 31, 202032.8032.8032.8032.8032.80-
Mar. 30, 202032.6034.0032.6034.0034.0050
Mar. 30, 202030 Dividend
Mar. 27, 202033.2033.2033.2033.203.20-
Mar. 26, 202033.0033.0033.0033.003.18-
Mar. 25, 202034.4035.2034.4035.203.3930
Mar. 24, 202032.2032.2032.2032.203.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...