DAO.F - SCREEN Holdings Co., Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec. 06, 201961.5061.5061.5061.5061.50-
Dec. 05, 201960.5060.5060.5060.5060.50-
Dec. 04, 201960.5060.5060.5060.5060.50-
Dec. 03, 201961.5061.5061.5061.5061.50-
Dec. 02, 201962.0062.0062.0062.0062.00-
Nov. 29, 201962.5062.5062.5062.5062.50-
Nov. 28, 201962.0062.0062.0062.0062.00-
Nov. 27, 201962.0062.0062.0062.0062.00-
Nov. 26, 201959.5059.5059.5059.5059.50-
Nov. 25, 201958.5058.5058.5058.5058.50-
Nov. 22, 201957.5059.5057.5059.5059.5017
Nov. 21, 201958.5058.5058.5058.5058.50-
Nov. 20, 201961.0061.0061.0061.0061.00-
Nov. 19, 201961.5061.5061.5061.5061.50-
Nov. 18, 201962.5063.0062.5063.0063.00146
Nov. 15, 201962.0062.0062.0062.0062.00-
Nov. 14, 201960.5060.5060.5060.5060.50-
Nov. 13, 201961.5061.5061.5061.5061.50-
Nov. 12, 201961.0061.0061.0061.0061.00-
Nov. 11, 201961.0061.0061.0061.0061.00-
Nov. 08, 201961.0062.5061.0062.5062.5010
Nov. 07, 201962.0062.0062.0062.0062.00-
Nov. 06, 201962.0062.0062.0062.0062.00-
Nov. 05, 201961.5061.5061.5061.5061.50-
Nov. 04, 201962.5062.5062.5062.5062.50-
Nov. 01, 201963.0063.0063.0063.0063.00-
Oct. 31, 201961.5061.5061.5061.5061.50-
Oct. 30, 201963.5063.5063.5063.5063.50-
Oct. 29, 201965.5065.5065.5065.5065.50-
Oct. 28, 201966.0067.5066.0067.5067.5033
Oct. 25, 201963.5063.5063.5063.5063.50-
Oct. 24, 201962.0062.0062.0062.0062.00-
Oct. 23, 201961.5061.5061.5061.5061.50-
Oct. 22, 201962.0062.0062.0062.0062.00-
Oct. 21, 201962.5062.5062.5062.5062.50-
Oct. 18, 201962.5062.5062.5062.5062.50-
Oct. 17, 201958.0058.0058.0058.0058.00-
Oct. 16, 201959.5059.5059.5059.5059.50-
Oct. 15, 201957.5057.5057.5057.5057.50-
Oct. 14, 201956.0056.0056.0056.0056.00-
Oct. 11, 201956.5056.5056.5056.5056.50-
Oct. 10, 201955.0055.0055.0055.0055.00-
Oct. 09, 201955.5055.5055.5055.5055.50-
Oct. 08, 201956.0056.0056.0056.0056.00-
Oct. 07, 201954.5054.5054.5054.5054.50-
Oct. 04, 201955.0055.0055.0055.0055.00100
Oct. 02, 201954.5054.5054.5054.5054.50-
Oct. 01, 201955.5055.5055.5055.5055.50-
Sep. 30, 201953.0053.0053.0053.0053.00-
Sep. 27, 201954.9256.7454.9256.7456.742
Sep. 26, 201955.2255.2255.2255.2255.22-
Sep. 25, 201955.2457.3255.2457.3257.3255
Sep. 24, 201955.9355.9355.9355.9355.93-
Sep. 23, 201954.9958.0254.9958.0258.0250
Sep. 20, 201955.1055.1055.1055.1055.10-
Sep. 19, 201953.8853.8853.8853.8853.88-
Sep. 18, 201954.1054.1054.1054.1054.10-
Sep. 17, 201954.1454.1454.1454.1454.14-
Sep. 16, 201953.2753.2753.2753.2753.27-
Sep. 13, 201953.4053.4053.4053.4053.40-
Sep. 12, 201954.5754.5754.5754.5754.57-
Sep. 11, 201951.6551.6551.6551.6551.65-
Sep. 10, 201952.1252.1252.1252.1252.12-
Sep. 09, 201952.7152.7152.7152.7152.71-
Sep. 06, 201952.6752.6752.6752.6752.67-
Sep. 05, 201953.6453.6453.6453.6453.64-
Sep. 04, 201951.8451.8451.8451.8451.84-
Sep. 03, 201951.8051.8051.8051.8051.80-
Sep. 02, 201952.5552.5552.5552.5552.55-
Aug. 30, 201950.9250.9250.9250.9250.92-
Aug. 29, 201951.0651.0651.0651.0651.06-
Aug. 28, 201950.8150.8150.8150.8150.81-
Aug. 27, 201951.2451.2451.2451.2451.24-
Aug. 26, 201951.2251.2251.2251.2251.22-
Aug. 23, 201952.7152.7152.7152.7152.71-
Aug. 22, 201952.4752.4752.4752.4752.47-
Aug. 21, 201950.6050.6050.6050.6050.60-
Aug. 20, 201950.5750.5750.5750.5750.57-
Aug. 19, 201947.9847.9847.9847.9847.98-
Aug. 16, 201949.4949.4949.4949.4949.49-
Aug. 15, 201947.1847.1847.1847.1847.18-
Aug. 14, 201948.0648.0648.0648.0648.06-
Aug. 13, 201945.7145.7145.7145.7145.71-
Aug. 12, 201946.5646.5646.5646.5646.56-
Aug. 09, 201946.3446.3446.3446.3446.34-
Aug. 08, 201947.4247.4247.4247.4247.42-
Aug. 07, 201947.1147.1147.1147.1147.11-
Aug. 06, 201946.6346.6346.6346.6346.63-
Aug. 05, 201946.7946.7946.7946.7946.79-
Aug. 02, 201946.9946.9946.9946.9946.99-
Aug. 01, 201947.8147.8147.8147.8147.81-
Jul. 31, 201948.3748.3748.3748.3748.37-
Jul. 30, 201947.8547.8547.8547.8547.85-
Jul. 29, 201946.1046.1046.1046.1046.10-
Jul. 26, 201946.9046.9046.9046.9046.90-
Jul. 25, 201949.2649.2649.2649.2649.26-
Jul. 24, 201947.4447.4447.4447.4447.44-
Jul. 23, 201946.0146.0146.0146.0146.01-
Jul. 22, 201945.7145.7145.7145.7145.71-
Jul. 19, 201944.5444.5444.5444.5444.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...