DAO.F - SCREEN Holdings Co., Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202063.5063.5063.5063.5063.50-
Jan. 16, 202063.5063.5063.5063.5063.50-
Jan. 15, 202064.0064.0064.0064.0064.00-
Jan. 14, 202065.5065.5065.5065.5065.50-
Jan. 13, 202064.0064.0064.0064.0064.00-
Jan. 10, 202064.5064.5064.5064.5064.50-
Jan. 09, 202062.0062.0062.0062.0062.00-
Jan. 08, 202059.0059.0059.0059.0059.00-
Jan. 07, 202059.0059.0059.0059.0059.00-
Jan. 06, 202059.5061.0059.5061.0061.0028
Jan. 03, 202061.0061.0061.0061.0061.00-
Jan. 02, 202060.0062.5060.0062.5062.5040
Dec. 30, 201960.5060.5060.5060.5060.50-
Dec. 27, 201960.5060.5060.5060.5060.50-
Dec. 23, 201960.5060.5060.5060.5060.50-
Dec. 20, 201961.0061.0061.0061.0061.00-
Dec. 19, 201961.0061.0061.0061.0061.00-
Dec. 18, 201962.0062.0062.0062.0062.00-
Dec. 17, 201963.0063.0063.0063.0063.00-
Dec. 16, 201964.5064.5064.5064.5064.50-
Dec. 13, 201964.0064.0064.0064.0064.00-
Dec. 12, 201962.0062.0062.0062.0062.00-
Dec. 11, 201960.5060.5060.5060.5060.50-
Dec. 10, 201960.5060.5060.5060.5060.50-
Dec. 09, 201961.5061.5061.5061.5061.50-
Dec. 06, 201961.5061.5061.5061.5061.50-
Dec. 05, 201960.5060.5060.5060.5060.50-
Dec. 04, 201960.5060.5060.5060.5060.50-
Dec. 03, 201961.5061.5061.5061.5061.50-
Dec. 02, 201962.0062.0062.0062.0062.00-
Nov. 29, 201962.5062.5062.5062.5062.50-
Nov. 28, 201962.0062.0062.0062.0062.00-
Nov. 27, 201962.0062.0062.0062.0062.00-
Nov. 26, 201959.5059.5059.5059.5059.50-
Nov. 25, 201958.5058.5058.5058.5058.50-
Nov. 22, 201957.5059.5057.5059.5059.5017
Nov. 21, 201958.5058.5058.5058.5058.50-
Nov. 20, 201961.0061.0061.0061.0061.00-
Nov. 19, 201961.5061.5061.5061.5061.50-
Nov. 18, 201962.5063.0062.5063.0063.00146
Nov. 15, 201962.0062.0062.0062.0062.00-
Nov. 14, 201960.5060.5060.5060.5060.50-
Nov. 13, 201961.5061.5061.5061.5061.50-
Nov. 12, 201961.0061.0061.0061.0061.00-
Nov. 11, 201961.0061.0061.0061.0061.00-
Nov. 08, 201961.0062.5061.0062.5062.5010
Nov. 07, 201962.0062.0062.0062.0062.00-
Nov. 06, 201962.0062.0062.0062.0062.00-
Nov. 05, 201961.5061.5061.5061.5061.50-
Nov. 04, 201962.5062.5062.5062.5062.50-
Nov. 01, 201963.0063.0063.0063.0063.00-
Oct. 31, 201961.5061.5061.5061.5061.50-
Oct. 30, 201963.5063.5063.5063.5063.50-
Oct. 29, 201965.5065.5065.5065.5065.50-
Oct. 28, 201966.0067.5066.0067.5067.5033
Oct. 25, 201963.5063.5063.5063.5063.50-
Oct. 24, 201962.0062.0062.0062.0062.00-
Oct. 23, 201961.5061.5061.5061.5061.50-
Oct. 22, 201962.0062.0062.0062.0062.00-
Oct. 21, 201962.5062.5062.5062.5062.50-
Oct. 18, 201962.5062.5062.5062.5062.50-
Oct. 17, 201958.0058.0058.0058.0058.00-
Oct. 16, 201959.5059.5059.5059.5059.50-
Oct. 15, 201957.5057.5057.5057.5057.50-
Oct. 14, 201956.0056.0056.0056.0056.00-
Oct. 11, 201956.5056.5056.5056.5056.50-
Oct. 10, 201955.0055.0055.0055.0055.00-
Oct. 09, 201955.5055.5055.5055.5055.50-
Oct. 08, 201956.0056.0056.0056.0056.00-
Oct. 07, 201954.5054.5054.5054.5054.50-
Oct. 04, 201955.0055.0055.0055.0055.00100
Oct. 02, 201954.5054.5054.5054.5054.50-
Oct. 01, 201955.5055.5055.5055.5055.50-
Sep. 30, 201953.0053.0053.0053.0053.00-
Sep. 27, 201954.9256.7454.9256.7456.742
Sep. 26, 201955.2255.2255.2255.2255.22-
Sep. 25, 201955.2457.3255.2457.3257.3255
Sep. 24, 201955.9355.9355.9355.9355.93-
Sep. 23, 201954.9958.0254.9958.0258.0250
Sep. 20, 201955.1055.1055.1055.1055.10-
Sep. 19, 201953.8853.8853.8853.8853.88-
Sep. 18, 201954.1054.1054.1054.1054.10-
Sep. 17, 201954.1454.1454.1454.1454.14-
Sep. 16, 201953.2753.2753.2753.2753.27-
Sep. 13, 201953.4053.4053.4053.4053.40-
Sep. 12, 201954.5754.5754.5754.5754.57-
Sep. 11, 201951.6551.6551.6551.6551.65-
Sep. 10, 201952.1252.1252.1252.1252.12-
Sep. 09, 201952.7152.7152.7152.7152.71-
Sep. 06, 201952.6752.6752.6752.6752.67-
Sep. 05, 201953.6453.6453.6453.6453.64-
Sep. 04, 201951.8451.8451.8451.8451.84-
Sep. 03, 201951.8051.8051.8051.8051.80-
Sep. 02, 201952.5552.5552.5552.5552.55-
Aug. 30, 201950.9250.9250.9250.9250.92-
Aug. 29, 201951.0651.0651.0651.0651.06-
Aug. 28, 201950.8150.8150.8150.8150.81-
Aug. 27, 201951.2451.2451.2451.2451.24-
Aug. 26, 201951.2251.2251.2251.2251.22-
Aug. 23, 201952.7152.7152.7152.7152.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...