Dana Incorporated (DAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00014000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 162 | 45.70% |
| DAN240621C00014000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 39 | 52 | 34.47% |
| DAN240920C00014000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 0.52 | 0.85 | 1.05 | 0.00 | - | 5 | 173 | 40.28% |
| DAN241220C00014000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | - | 4 | 39.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621P00014000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | 0.00 | - | 40 | 90 | 34.77% |
| DAN240920P00014000 | 2024-03-11 11:01AM EDT | 2024-09-20 | 2.40 | 2.15 | 2.30 | 0.00 | - | 50 | 51 | 56.49% |
© 2024 Yahoo. All rights reserved.