Dana Incorporated (DAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00013000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.60 | -0.03 | -5.45% | 4 | 224 | 42.19% |
| DAN240621C00013000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 297 | 35.06% |
| DAN240920C00013000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 1.32 | 1.30 | 1.45 | 0.00 | - | 3 | 113 | 39.31% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.56 | 1.70 | 1.85 | 0.00 | - | 2 | 329 | 40.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00013000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 62 | 72 | 53.13% |
| DAN240621P00013000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 113 | 35.06% |
| DAN240920P00013000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.40 | 0.00 | - | 107 | 57 | 48.73% |
| DAN241220P00013000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.29 | 1.15 | 1.55 | 0.00 | - | - | 40 | 41.50% |
© 2024 Yahoo. All rights reserved.