Dana Incorporated (DAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 1.25 | 0.25 | 1.85 | 0.00 | - | 22 | 424 | 116.80% |
| DAN240621C00012000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 1.40 | 1.25 | 2.20 | 0.00 | - | 8 | 406 | 78.81% |
| DAN240920C00012000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 2.20 | 0.70 | 2.70 | 0.00 | - | 1 | 32 | 62.99% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 1.80 | 2.15 | 2.55 | 0.00 | - | - | 100 | 44.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 175 | 54.30% |
| DAN240621P00012000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 19 | 450 | 41.41% |
| DAN240920P00012000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 0.69 | 0.45 | 0.70 | 0.00 | - | 53 | 407 | 41.11% |
| DAN241220P00012000 | 2024-05-02 11:28AM EDT | 2024-12-20 | 0.88 | 0.05 | 1.10 | 0.00 | - | 50 | 73 | 42.68% |
© 2024 Yahoo. All rights reserved.