Dana Incorporated (DAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240621C00011000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 1.50 | 2.05 | 3.80 | 0.00 | - | 1 | 25 | 81.64% |
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 1.91 | 2.50 | 3.80 | 0.00 | - | 2 | 2 | 56.93% |
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 2.20 | 1.95 | 4.10 | 0.00 | - | - | 2 | 72.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 138.67% |
| DAN240621P00011000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 59 | 131 | 59.57% |
| DAN240920P00011000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 67 | 152 | 44.24% |
© 2024 Yahoo. All rights reserved.