Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517C00010000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAN240517P00010000 | 2024-03-18 12:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 117.19% |
DAN240621P00010000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
DAN240920P00010000 | 2024-04-15 3:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 50 | 12.50% |