Dana Incorporated (DAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00010000 | 2024-04-19 12:13PM EDT | 10.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAN240517C00012000 | 2024-04-22 12:06PM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 384 | 445 | 0.00% |
| DAN240517C00013000 | 2024-04-24 12:27PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 6.25% |
| DAN240517C00014000 | 2024-04-24 1:50PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 67.97% |
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| DAN240517P00012000 | 2024-04-25 9:46AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| DAN240517P00013000 | 2024-04-22 10:37AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.