Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00070000 | 2024-04-10 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240517C00070000 | 2024-04-10 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240621C00070000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DAL240920C00070000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250117C00070000 | 2024-04-24 1:17PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DAL250620C00070000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL251219C00070000 | 2024-04-24 11:37AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116C00070000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 237.23% |
| DAL250117P00070000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620P00070000 | 2024-04-18 3:28PM EDT | 2025-06-20 | 22.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 55.81% |
© 2024 Yahoo. All rights reserved.