Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00065000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.16 | 0.00 | - | 15 | 60 | 55.86% |
| DAL240621C00065000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.09 | 0.00 | - | 200 | 1,394 | 35.45% |
| DAL240920C00065000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 0.46 | 0.46 | 0.48 | +0.06 | +15.00% | 3 | 258 | 31.23% |
| DAL241220C00065000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.70 | 1.15 | 1.21 | -0.13 | -15.66% | 135 | 67 | 32.36% |
| DAL250117C00065000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 1.42 | 1.44 | 1.50 | +0.38 | +36.54% | 5 | 11,276 | 33.03% |
| DAL250620C00065000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 2.65 | 2.62 | 2.74 | +0.29 | +12.29% | 17 | 930 | 33.56% |
| DAL251219C00065000 | 2024-04-18 12:59PM EDT | 2025-12-19 | 3.74 | 4.10 | 4.30 | 0.00 | - | 5 | 119 | 34.82% |
| DAL260116C00065000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 3.58 | 4.30 | 4.55 | 0.00 | - | 1 | 129 | 35.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00065000 | 2024-04-19 11:19AM EDT | 2024-04-26 | 16.65 | 14.00 | 16.10 | 0.00 | - | 4 | 0 | 466.60% |
| DAL240621P00065000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 18.25 | 13.55 | 16.20 | 0.00 | - | 1 | 0 | 63.82% |
| DAL250117P00065000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 16.53 | 15.15 | 16.45 | 0.00 | - | 5 | 0 | 31.68% |
| DAL250620P00065000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 17.60 | 15.10 | 16.75 | 0.00 | - | 10 | 10 | 27.17% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 62.76% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 20.36% |
© 2024 Yahoo. All rights reserved.