Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00060000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,218 | 156.25% |
| DAL240426C00060000 | 2024-04-10 10:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 68 | 65 | 60.94% |
| DAL240503C00060000 | 2024-04-09 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 23 | 52.73% |
| DAL240517C00060000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.14 | 0.00 | - | 1 | 259 | 47.17% |
| DAL240524C00060000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.09 | 0.00 | - | 100 | 310 | 38.87% |
| DAL240531C00060000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | 0.00 | - | - | 100 | 36.33% |
| DAL240621C00060000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | 0.00 | - | 4 | 2,401 | 32.62% |
| DAL240920C00060000 | 2024-04-19 11:19AM EDT | 2024-09-20 | 0.82 | 0.75 | 0.80 | +0.05 | +6.49% | 7 | 1,844 | 31.74% |
| DAL250117C00060000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 2.10 | 1.93 | 2.03 | +0.14 | +7.14% | 20 | 3,339 | 33.86% |
| DAL250620C00060000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 3.50 | 3.25 | 3.40 | 0.00 | - | 1 | 1,002 | 34.58% |
| DAL251219C00060000 | 2024-04-18 10:53AM EDT | 2025-12-19 | 5.10 | 4.80 | 5.05 | 0.00 | - | 1 | 686 | 35.97% |
| DAL260116C00060000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.25 | 0.00 | - | 30 | 289 | 35.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00060000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 11.30 | 11.80 | 11.95 | 0.00 | - | 6 | 0 | 156.25% |
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 11.55 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 11.80 | 11.95 | 0.00 | - | 3 | 0 | 20.31% |
| DAL240920P00060000 | 2024-04-12 11:17AM EDT | 2024-09-20 | 13.52 | 12.05 | 12.25 | 0.00 | - | 1 | 3 | 24.27% |
| DAL250117P00060000 | 2024-04-03 10:40AM EDT | 2025-01-17 | 13.50 | 12.40 | 12.65 | 0.00 | - | 17 | 196 | 22.97% |
| DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 12.95 | 13.95 | 0.00 | - | 1 | 64 | 26.98% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 45.04% |
| DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 13.40 | 13.90 | 0.00 | - | 1 | 34 | 21.88% |
© 2024 Yahoo. All rights reserved.