Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00058000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 120 | 55 | 121.68% |
| DAL240517C00058000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | -0.01 | -33.33% | 1 | 268 | 46.29% |
| DAL240524C00058000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.14 | 0.00 | - | 9 | 45 | 32.52% |
| DAL240531C00058000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 0.14 | 0.09 | 0.14 | 0.00 | - | 6 | 12 | 27.15% |
| DAL240607C00058000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 8 | 24 | 27.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00058000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 5.42 | 5.25 | 6.40 | 0.00 | - | 1 | 2 | 66.70% |
© 2024 Yahoo. All rights reserved.