Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00057500 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 209 | 117 | 32.81% |
| DAL240621C00057500 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.35 | -0.08 | -20.51% | 67 | 1,609 | 29.98% |
| DAL240920C00057500 | 2024-04-26 3:53PM EDT | 2024-09-20 | 1.50 | 1.49 | 1.54 | -0.05 | -3.23% | 19 | 737 | 31.81% |
| DAL250117C00057500 | 2024-04-26 3:50PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | +0.05 | +1.64% | 15 | 527 | 34.49% |
| DAL250620C00057500 | 2024-04-25 3:23PM EDT | 2025-06-20 | 4.75 | 4.65 | 4.80 | 0.00 | - | 1 | 1,183 | 35.18% |
| DAL251219C00057500 | 2024-04-12 9:50AM EDT | 2025-12-19 | 4.95 | 6.35 | 6.60 | 0.00 | - | 44 | 130 | 36.48% |
| DAL260116C00057500 | 2024-04-24 1:18PM EDT | 2026-01-16 | 5.75 | 6.70 | 6.90 | 0.00 | - | 25 | 11 | 36.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 9.30 | 6.15 | 8.80 | 0.00 | - | 1 | 1 | 46.51% |
| DAL240920P00057500 | 2024-04-23 10:58AM EDT | 2024-09-20 | 8.90 | 8.30 | 8.90 | 0.00 | - | 5 | 2 | 29.71% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 2025-01-17 | 11.90 | 9.15 | 9.35 | 0.00 | - | 1 | 247 | 25.27% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 9.95 | 10.10 | 0.00 | - | 1 | 28 | 24.05% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.