Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00057000 | 2024-04-19 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 155 | 100.00% |
| DAL240503C00057000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 44.92% |
| DAL240510C00057000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.35 | 0.00 | - | 2 | 196 | 55.66% |
| DAL240524C00057000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 0.27 | 0.12 | 0.14 | +0.15 | +125.00% | 8 | 209 | 31.64% |
| DAL240531C00057000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 0.12 | 0.17 | 0.21 | 0.00 | - | 9 | 7 | 31.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.