Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00056000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 2 | 59 | 29.49% |
| DAL240524C00056000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.08 | -34.78% | 8 | 45 | 26.66% |
| DAL240531C00056000 | 2024-05-10 9:32AM EDT | 2024-05-31 | 0.41 | 0.22 | 0.28 | +0.05 | +13.89% | 1 | 42 | 26.03% |
| DAL240607C00056000 | 2024-05-10 10:06AM EDT | 2024-06-07 | 0.44 | 0.39 | 0.45 | -0.07 | -13.73% | 1 | 61 | 26.86% |
| DAL240614C00056000 | 2024-05-09 11:39AM EDT | 2024-06-14 | 0.76 | 0.58 | 0.65 | 0.00 | - | 3 | 28 | 28.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00056000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 3.35 | 3.45 | 3.60 | 0.00 | - | 12 | 14 | 40.43% |
© 2024 Yahoo. All rights reserved.