Canada markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.57-0.28 (-0.59%)
At close: 04:00PM EDT
47.40 -0.17 (-0.36%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240426C000550002024-04-19 2:00PM EDT2024-04-260.020.000.030.00-20857751.95%
DAL240503C000550002024-04-12 3:37PM EDT2024-05-030.080.030.070.00-1212442.58%
DAL240510C000550002024-04-18 10:43AM EDT2024-05-100.140.050.100.00-5014137.31%
DAL240517C000550002024-04-19 2:53PM EDT2024-05-170.140.120.16-0.03-17.65%12115,76535.74%
DAL240524C000550002024-04-18 2:40PM EDT2024-05-240.230.160.200.00-656433.69%
DAL240531C000550002024-04-19 3:56PM EDT2024-05-310.250.210.25-0.11-30.56%1932.57%
DAL240621C000550002024-04-19 3:44PM EDT2024-06-210.440.430.46-0.05-10.20%7011,48231.69%
DAL240920C000550002024-04-19 3:39PM EDT2024-09-201.581.541.59-0.10-5.95%1509,09832.68%
DAL250117C000550002024-04-19 1:48PM EDT2025-01-173.273.053.15-0.01-0.30%183,07635.03%
DAL250620C000550002024-04-19 9:37AM EDT2025-06-205.154.604.75-0.15-2.83%2173336.05%
DAL251219C000550002024-04-19 3:58PM EDT2025-12-196.356.206.50-0.70-9.93%220837.38%
DAL260116C000550002024-04-19 12:40PM EDT2026-01-166.806.456.65+0.30+4.62%3078737.15%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240621P000550002024-04-10 11:45AM EDT2024-06-216.706.609.100.00-51652.30%
DAL240920P000550002024-04-19 3:19PM EDT2024-09-208.168.208.35-0.06-0.73%142525.88%
DAL250117P000550002024-04-17 10:10AM EDT2025-01-179.009.009.200.00-1022725.86%
DAL250620P000550002024-04-01 10:51AM EDT2025-06-209.359.759.950.00-7413424.76%
DAL251219P000550002024-04-02 9:48AM EDT2025-12-1910.9510.5511.600.00--127.81%
DAL260116P000550002024-04-15 9:44AM EDT2026-01-1610.8010.6510.900.00-13224.30%