Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00054000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,193 | 681 | 6.25% |
| DAL240517C00054000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 929 | 1,760 | 3.13% |
| DAL240524C00054000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 3.13% |
| DAL240531C00054000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 318 | 335 | 1.56% |
| DAL240607C00054000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 420 | 1.56% |
| DAL240614C00054000 | 2024-05-03 12:00PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00054000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 118 | 121 | 0.00% |
| DAL240517P00054000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 0.00% |
| DAL240607P00054000 | 2024-04-25 2:40PM EDT | 2024-06-07 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.