Canada markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240405C000530002024-03-21 3:08PM EDT2024-04-050.160.000.180.00-202052.93%
DAL240412C000530002024-03-28 12:51PM EDT2024-04-120.130.110.25+0.04+44.44%221,01042.38%
DAL240419C000530002024-03-28 3:29PM EDT2024-04-190.200.160.23+0.14+233.33%21134.18%
DAL240426C000530002024-03-28 10:23AM EDT2024-04-260.330.260.51+0.12+57.14%2338.48%
DAL240503C000530002024-03-27 12:43PM EDT2024-05-030.300.300.620.00-9937.16%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240405P000530002024-03-28 11:57AM EDT2024-04-055.104.206.05-1.55-23.31%11392.77%