Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240405C00053000 | 2024-03-21 3:08PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.18 | 0.00 | - | 20 | 20 | 52.93% |
DAL240412C00053000 | 2024-03-28 12:51PM EDT | 2024-04-12 | 0.13 | 0.11 | 0.25 | +0.04 | +44.44% | 22 | 1,010 | 42.38% |
DAL240419C00053000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.20 | 0.16 | 0.23 | +0.14 | +233.33% | 2 | 11 | 34.18% |
DAL240426C00053000 | 2024-03-28 10:23AM EDT | 2024-04-26 | 0.33 | 0.26 | 0.51 | +0.12 | +57.14% | 2 | 3 | 38.48% |
DAL240503C00053000 | 2024-03-27 12:43PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.62 | 0.00 | - | 9 | 9 | 37.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240405P00053000 | 2024-03-28 11:57AM EDT | 2024-04-05 | 5.10 | 4.20 | 6.05 | -1.55 | -23.31% | 1 | 13 | 92.77% |