Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00052500 | 2024-04-18 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL240517C00052500 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| DAL240621C00052500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| DAL240920C00052500 | 2024-04-18 3:55PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DAL250117C00052500 | 2024-04-18 11:33AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DAL250620C00052500 | 2024-04-18 3:08PM EDT | 2025-06-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAL251219C00052500 | 2024-04-15 2:32PM EDT | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DAL260116C00052500 | 2024-04-15 9:34AM EDT | 2026-01-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00052500 | 2024-04-18 2:01PM EDT | 2024-04-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240517P00052500 | 2024-04-18 10:38AM EDT | 2024-05-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240621P00052500 | 2024-04-18 12:35PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240920P00052500 | 2024-04-01 1:06PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117P00052500 | 2024-04-18 11:47AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DAL250620P00052500 | 2024-04-18 11:23AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL251219P00052500 | 2024-03-27 10:26AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116P00052500 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.