Canada markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.60-0.15 (-0.28%)
At close: 04:00PM EDT
52.63 +0.03 (+0.06%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240510C000520002024-05-10 3:58PM EDT2024-05-100.600.530.68-0.35-36.84%6422,03226.17%
DAL240517C000520002024-05-10 3:59PM EDT2024-05-171.051.041.08-0.21-16.67%1,1881,36624.02%
DAL240524C000520002024-05-10 10:56AM EDT2024-05-241.221.371.45-0.38-23.75%1863526.61%
DAL240531C000520002024-05-10 3:21PM EDT2024-05-311.611.601.69-0.25-13.44%3720626.73%
DAL240607C000520002024-05-10 3:11PM EDT2024-06-071.881.892.10-0.33-14.93%164530.32%
DAL240614C000520002024-05-10 3:03PM EDT2024-06-142.102.162.26-0.29-12.13%151429.69%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240510P000520002024-05-10 3:25PM EDT2024-05-100.010.000.01-0.06-85.71%7951,04014.06%
DAL240517P000520002024-05-10 3:55PM EDT2024-05-170.530.490.52+0.02+3.92%98296125.39%
DAL240524P000520002024-05-10 3:43PM EDT2024-05-240.860.770.84+0.03+3.61%10920626.37%
DAL240531P000520002024-05-10 10:48AM EDT2024-05-311.150.981.51+0.16+16.16%24635.03%
DAL240607P000520002024-05-10 3:24PM EDT2024-06-071.251.171.270.00-41226.39%
DAL240614P000520002024-05-09 10:12AM EDT2024-06-141.631.401.610.00-1228.93%
DAL240628P000520002024-05-10 11:52AM EDT2024-06-281.861.721.83+0.15+8.77%12127.42%