Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00051000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 1.45 | 1.36 | 1.44 | -0.07 | -4.61% | 549 | 1,895 | 31.74% |
DAL240517C00051000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 1.73 | 1.66 | 1.74 | -0.12 | -6.49% | 528 | 11,142 | 28.42% |
DAL240524C00051000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 2.10 | 1.97 | 2.20 | +0.04 | +1.94% | 10 | 155 | 33.11% |
DAL240531C00051000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 2.61 | 2.15 | 2.51 | +0.26 | +11.06% | 14 | 86 | 34.03% |
DAL240607C00051000 | 2024-05-08 11:58AM EDT | 2024-06-07 | 2.68 | 0.56 | 2.63 | +0.09 | +3.47% | 3 | 109 | 32.03% |
DAL240614C00051000 | 2024-05-06 12:38PM EDT | 2024-06-14 | 3.10 | 2.52 | 2.98 | 0.00 | - | 9 | 11 | 34.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00051000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.06 | 0.07 | 0.10 | -0.08 | -57.14% | 583 | 3,160 | 26.76% |
DAL240517P00051000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.45 | -0.05 | -10.42% | 204 | 911 | 28.08% |
DAL240524P00051000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.70 | 0.66 | 0.71 | -0.05 | -6.67% | 5 | 120 | 28.03% |
DAL240531P00051000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 0.81 | 0.69 | 0.95 | -0.07 | -7.95% | 10 | 44 | 28.47% |
DAL240607P00051000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 1.05 | 1.03 | 1.21 | -0.05 | -4.55% | 15 | 3 | 29.61% |
DAL240614P00051000 | 2024-05-08 10:09AM EDT | 2024-06-14 | 1.21 | 1.24 | 1.86 | -0.09 | -6.92% | 3 | 3 | 36.84% |