Canada markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.28+0.08 (+0.15%)
At close: 04:00PM EDT
52.21 -0.07 (-0.13%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:51.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240510C000510002024-05-08 12:31PM EDT2024-05-101.451.361.44-0.07-4.61%5491,89531.74%
DAL240517C000510002024-05-08 1:04PM EDT2024-05-171.731.661.74-0.12-6.49%52811,14228.42%
DAL240524C000510002024-05-08 12:48PM EDT2024-05-242.101.972.20+0.04+1.94%1015533.11%
DAL240531C000510002024-05-08 2:05PM EDT2024-05-312.612.152.51+0.26+11.06%148634.03%
DAL240607C000510002024-05-08 11:58AM EDT2024-06-072.680.562.63+0.09+3.47%310932.03%
DAL240614C000510002024-05-06 12:38PM EDT2024-06-143.102.522.980.00-91134.38%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240510P000510002024-05-08 3:44PM EDT2024-05-100.060.070.10-0.08-57.14%5833,16026.76%
DAL240517P000510002024-05-08 3:52PM EDT2024-05-170.430.420.45-0.05-10.42%20491128.08%
DAL240524P000510002024-05-08 9:30AM EDT2024-05-240.700.660.71-0.05-6.67%512028.03%
DAL240531P000510002024-05-08 3:23PM EDT2024-05-310.810.690.95-0.07-7.95%104428.47%
DAL240607P000510002024-05-08 12:34PM EDT2024-06-071.051.031.21-0.05-4.55%15329.61%
DAL240614P000510002024-05-08 10:09AM EDT2024-06-141.211.241.86-0.09-6.92%3336.84%