Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00049500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.27 | 2.10 | 2.39 | +0.31 | +15.82% | 25 | 214 | 41.21% |
| DAL240517C00049500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.57 | 2.29 | 2.68 | +0.42 | +19.53% | 18 | 656 | 37.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00049500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.18 | -0.16 | -47.06% | 209 | 248 | 32.23% |
| DAL240517P00049500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.43 | -0.17 | -26.98% | 13 | 2,002 | 31.10% |
© 2024 Yahoo. All rights reserved.