Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00049000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 0.15 | 0.11 | 0.14 | 0.00 | - | 290 | 2,246 | 25.98% |
| DAL240503C00049000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.55 | 0.54 | 0.56 | 0.00 | - | 192 | 1,161 | 27.44% |
| DAL240510C00049000 | 2024-04-25 10:58AM EDT | 2024-05-10 | 0.93 | 0.85 | 0.89 | +0.13 | +16.25% | 45 | 261 | 28.96% |
| DAL240517C00049000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 1.16 | 1.11 | 1.11 | +0.13 | +12.62% | 351 | 7,112 | 28.76% |
| DAL240524C00049000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 0.96 | 1.32 | 1.37 | -0.27 | -21.95% | 2 | 72 | 29.93% |
| DAL240531C00049000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 1.32 | 1.47 | 1.54 | -0.09 | -6.38% | 20 | 60 | 29.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00049000 | 2024-04-25 11:12AM EDT | 2024-04-26 | 0.91 | 1.02 | 1.26 | -0.25 | -21.55% | 86 | 2,376 | 54.59% |
| DAL240503P00049000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 1.35 | 1.43 | 1.50 | -0.14 | -8.70% | 95 | 119 | 37.99% |
| DAL240510P00049000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 2.27 | 1.65 | 1.77 | +0.37 | +19.47% | 6 | 416 | 35.25% |
| DAL240517P00049000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 2.00 | 2.00 | 2.03 | +0.11 | +5.82% | 660 | 1,572 | 34.82% |
| DAL240524P00049000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 1.99 | 2.07 | 2.19 | +0.33 | +19.88% | 13 | 76 | 33.40% |
| DAL240531P00049000 | 2024-04-24 12:28PM EDT | 2024-05-31 | 2.28 | 2.25 | 2.37 | 0.00 | - | 6 | 27 | 33.01% |
© 2024 Yahoo. All rights reserved.