Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00048500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.25 | 2.86 | 3.30 | +0.53 | +19.49% | 38 | 62 | 47.27% |
| DAL240517C00048500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.30 | 2.87 | 3.40 | +0.30 | +10.00% | 10 | 254 | 36.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00048500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.10 | -58.82% | 89 | 103 | 33.99% |
| DAL240517P00048500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.27 | -0.13 | -32.50% | 31 | 567 | 33.01% |
© 2024 Yahoo. All rights reserved.