Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00048000 | 2024-04-23 10:16AM EDT | 2024-04-26 | 1.27 | 1.28 | 1.34 | -0.08 | -5.93% | 48 | 1,880 | 33.99% |
| DAL240503C00048000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 1.66 | 1.66 | 1.75 | -0.12 | -6.74% | 19 | 411 | 34.08% |
| DAL240510C00048000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 2.01 | 1.94 | 2.20 | 0.00 | - | 62 | 267 | 37.65% |
| DAL240517C00048000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 2.29 | 2.26 | 2.30 | +0.07 | +3.15% | 993 | 7,117 | 33.99% |
| DAL240524C00048000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 2.32 | 2.12 | 2.56 | 0.00 | - | 46 | 97 | 34.69% |
| DAL240531C00048000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 2.47 | 2.57 | 2.65 | 0.00 | - | 2 | 24 | 32.89% |
| DAL241220C00048000 | 2024-04-18 2:42PM EDT | 2024-12-20 | 5.72 | 6.25 | 6.35 | 0.00 | - | - | 1 | 36.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00048000 | 2024-04-23 10:29AM EDT | 2024-04-26 | 0.31 | 0.26 | 0.28 | -0.01 | -3.12% | 152 | 4,518 | 33.59% |
| DAL240503P00048000 | 2024-04-22 2:24PM EDT | 2024-05-03 | 0.66 | 0.62 | 0.66 | +0.04 | +6.45% | 18 | 181 | 33.01% |
| DAL240510P00048000 | 2024-04-23 9:36AM EDT | 2024-05-10 | 1.00 | 0.87 | 0.93 | +0.09 | +9.89% | 6 | 389 | 32.42% |
| DAL240517P00048000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 1.14 | 1.06 | 1.09 | -0.02 | -1.72% | 9 | 2,644 | 30.81% |
| DAL240524P00048000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 1.26 | 1.20 | 1.31 | 0.00 | - | 36 | 43 | 31.20% |
| DAL240531P00048000 | 2024-04-22 2:33PM EDT | 2024-05-31 | 1.43 | 0.36 | 1.45 | 0.00 | - | 3 | 14 | 30.54% |
| DAL241220P00048000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.10 | 0.00 | - | 16 | 20 | 29.31% |
© 2024 Yahoo. All rights reserved.