Canada markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.55-0.10 (-0.21%)
At close: 04:00PM EDT
47.15 +0.60 (+1.29%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240419C000460002024-04-16 3:58PM EDT2024-04-191.040.981.02-0.26-20.00%2,9359,57736.82%
DAL240426C000460002024-04-16 3:41PM EDT2024-04-261.471.391.44-0.11-6.96%1,14474835.69%
DAL240503C000460002024-04-16 12:12PM EDT2024-05-031.651.641.75-0.19-10.33%7541835.60%
DAL240510C000460002024-04-16 3:46PM EDT2024-05-101.991.902.08-0.13-6.13%77038637.11%
DAL240517C000460002024-04-16 3:59PM EDT2024-05-172.152.132.17-0.26-10.79%3983,75534.45%
DAL240524C000460002024-04-12 11:28AM EDT2024-05-242.581.602.630.00-11938.87%
DAL240531C000460002024-04-15 10:37AM EDT2024-05-312.582.342.520.00-1334.11%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAL240419P000460002024-04-16 3:58PM EDT2024-04-190.390.400.43-0.12-23.53%2,2192,69634.67%
DAL240426P000460002024-04-16 3:53PM EDT2024-04-260.720.770.79-0.20-21.74%9291432.52%
DAL240503P000460002024-04-16 3:57PM EDT2024-05-031.011.041.09-0.13-11.40%1254732.86%
DAL240510P000460002024-04-16 2:16PM EDT2024-05-101.301.261.32+0.05+4.00%5122732.72%
DAL240517P000460002024-04-16 3:14PM EDT2024-05-171.461.451.50-0.06-3.95%2731,37332.23%
DAL240524P000460002024-04-16 10:33AM EDT2024-05-242.061.562.17+0.38+22.62%31740.38%
DAL240531P000460002024-04-16 1:03PM EDT2024-05-311.771.641.75+0.02+1.14%1330.74%