Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00045500 | 2024-05-03 2:34PM EDT | 2024-05-10 | 6.17 | 5.10 | 6.20 | +0.87 | +16.42% | 5 | 15 | 68.75% |
| DAL240517C00045500 | 2024-05-03 1:55PM EDT | 2024-05-17 | 5.96 | 4.50 | 6.75 | +1.71 | +40.24% | 1 | 17 | 74.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00045500 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | +0.01 | +50.00% | 7 | 299 | 61.91% |
| DAL240517P00045500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 3 | 48 | 42.58% |
© 2024 Yahoo. All rights reserved.