Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.15 | 5.40 | 7.85 | 0.00 | - | 3 | 12 | 128.42% |
| DAL240517C00044500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 6.14 | 6.15 | 7.25 | 0.00 | - | 15 | 17 | 56.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00044500 | 2024-05-01 2:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | +0.07 | - | - | 101 | 117.97% |
| DAL240517P00044500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.43 | -0.04 | -40.00% | 200 | 8 | 59.18% |
© 2024 Yahoo. All rights reserved.