Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00044000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
| DAL240503C00044000 | 2024-04-24 12:11PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| DAL240510C00044000 | 2024-04-24 2:37PM EDT | 2024-05-10 | 4.29 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| DAL240517C00044000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 496 | 0.00% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DAL240920C00044000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 11 | 1,990 | 0.00% |
| DAL241220C00044000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00044000 | 2024-04-25 11:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 50.00% |
| DAL240503P00044000 | 2024-04-25 1:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 631 | 25.00% |
| DAL240510P00044000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 12.50% |
| DAL240517P00044000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 77 | 3,261 | 12.50% |
| DAL240524P00044000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| DAL240531P00044000 | 2024-04-25 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 249 | 151 | 12.50% |
| DAL240920P00044000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 271 | 6.25% |
© 2024 Yahoo. All rights reserved.