Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00043500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.45 | 7.25 | 10.00 | 0.00 | - | 1 | 4 | 85.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043500 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.90 | 0.00 | - | 220 | 116 | 116.41% |
| DAL240517P00043500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.22 | +0.01 | +25.00% | 80 | 125 | 56.64% |
© 2024 Yahoo. All rights reserved.