Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00043000 | 2024-04-24 2:13PM EDT | 2024-04-26 | 4.95 | 4.15 | 5.05 | -0.97 | -16.39% | 20 | 316 | 100.78% |
| DAL240503C00043000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 5.75 | 4.30 | 6.65 | 0.00 | - | 1 | 10 | 76.17% |
| DAL240510C00043000 | 2024-04-23 11:46AM EDT | 2024-05-10 | 6.60 | 4.85 | 6.25 | 0.00 | - | 1 | 21 | 60.06% |
| DAL240517C00043000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 6.00 | 5.20 | 5.30 | -0.30 | -4.76% | 40 | 405 | 41.41% |
| DAL240524C00043000 | 2024-04-19 10:43AM EDT | 2024-05-24 | 5.70 | 5.30 | 6.30 | 0.00 | - | 2 | 9 | 50.49% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 5.40 | 5.55 | 0.00 | - | - | 4 | 39.45% |
| DAL240621C00043000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 7.15 | 5.80 | 6.85 | 0.00 | - | 13 | 2,872 | 53.96% |
| DAL240920C00043000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 7.25 | 7.20 | 7.75 | -1.30 | -15.20% | 4 | 1,814 | 42.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00043000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 1 | 557 | 70.31% |
| DAL240503P00043000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 13 | 130 | 41.80% |
| DAL240510P00043000 | 2024-04-24 10:41AM EDT | 2024-05-10 | 0.08 | 0.11 | 0.13 | 0.00 | - | 13 | 142 | 37.11% |
| DAL240517P00043000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | +0.06 | +40.00% | 4 | 1,272 | 36.52% |
| DAL240524P00043000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 0.28 | 0.30 | 0.34 | 0.00 | - | 9 | 91 | 35.60% |
| DAL240531P00043000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.27 | 0.36 | 0.41 | 0.00 | - | 5 | 23 | 34.13% |
| DAL240621P00043000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.62 | 0.61 | 0.65 | +0.15 | +31.91% | 204 | 3,855 | 32.32% |
| DAL240920P00043000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 1.62 | 1.61 | 1.63 | +0.24 | +17.39% | 46 | 828 | 30.88% |
© 2024 Yahoo. All rights reserved.