Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00042500 | 2024-04-22 12:32PM EDT | 2024-05-17 | 6.44 | 7.75 | 11.15 | 0.00 | - | - | 1 | 83.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00042500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.20 | +0.34 | +3,400.00% | 2 | 157 | 89.06% |
| DAL240517P00042500 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.41 | 0.00 | - | 365 | 380 | 71.48% |
© 2024 Yahoo. All rights reserved.