Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00042000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240517C00042000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL240524C00042000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240531C00042000 | 2024-04-18 12:43PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240607C00042000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00042000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAL240920C00042000 | 2024-05-09 12:01PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL241220C00042000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00042000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250620C00042000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL251219C00042000 | 2024-05-09 10:41AM EDT | 2025-12-19 | 15.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL260116C00042000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00042000 | 2024-04-29 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DAL240517P00042000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DAL240524P00042000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240531P00042000 | 2024-05-09 10:27AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240607P00042000 | 2024-05-07 1:23PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240614P00042000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240621P00042000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DAL240920P00042000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL241220P00042000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DAL250117P00042000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL250620P00042000 | 2024-05-08 11:10AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL251219P00042000 | 2024-05-07 11:25AM EDT | 2025-12-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAL260116P00042000 | 2024-05-07 11:39AM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.