Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00038000 | 2024-04-24 9:45AM EDT | 2024-04-26 | 10.85 | 10.15 | 10.30 | -0.15 | -1.36% | 2 | 25 | 144.92% |
| DAL240503C00038000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 11.50 | 10.20 | 10.35 | 0.00 | - | 4 | 6 | 87.11% |
| DAL240517C00038000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 9.83 | 10.25 | 10.40 | 0.00 | - | 1 | 8 | 60.25% |
| DAL240621C00038000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 10.80 | 10.55 | 10.70 | -1.20 | -10.00% | 6 | 659 | 51.47% |
| DAL240920C00038000 | 2024-04-22 12:48PM EDT | 2024-09-20 | 12.15 | 11.40 | 11.55 | 0.00 | - | 3 | 171 | 44.75% |
| DAL241220C00038000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 13.25 | 12.15 | 12.45 | 0.00 | - | 2 | 3 | 43.95% |
| DAL260116C00038000 | 2024-04-23 12:27PM EDT | 2026-01-16 | 16.35 | 14.90 | 15.75 | 0.00 | - | 5 | 104 | 44.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00038000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 107 | 96.88% |
| DAL240503P00038000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 45 | 17 | 111.72% |
| DAL240510P00038000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 135 | 231 | 51.95% |
| DAL240517P00038000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.16 | 0.00 | - | 11 | 716 | 51.76% |
| DAL240524P00038000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 150 | 89 | 63.67% |
| DAL240531P00038000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 0.15 | 0.07 | 0.75 | 0.00 | - | 2 | 0 | 58.74% |
| DAL240621P00038000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | 0.00 | - | 3 | 1,801 | 38.87% |
| DAL240920P00038000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.60 | 0.64 | 0.67 | 0.00 | - | 2 | 2,299 | 34.23% |
| DAL241220P00038000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 1.17 | 1.18 | 1.22 | -0.15 | -11.36% | 2 | 7 | 33.40% |
| DAL260116P00038000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 3.05 | 2.99 | 3.15 | 0.00 | - | 1 | 557 | 31.76% |
© 2024 Yahoo. All rights reserved.