Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 15.15 | 15.30 | 0.00 | - | - | 7 | 96.88% |
| DAL240621C00037000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 13.99 | 15.05 | 15.45 | 0.00 | - | 180 | 1,291 | 50.20% |
| DAL240920C00037000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 15.41 | 15.25 | 16.10 | 0.00 | - | 3 | 547 | 50.88% |
| DAL250117C00037000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 17.55 | 16.30 | 17.15 | 0.00 | - | 2 | 1,177 | 48.76% |
| DAL250620C00037000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 18.00 | 18.00 | 18.25 | 0.00 | - | 10 | 674 | 46.66% |
| DAL251219C00037000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 19.90 | 18.80 | 19.65 | 0.00 | - | 6 | 391 | 46.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 200 | 160 | 134.38% |
| DAL240517P00037000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.19 | 0.00 | - | 2 | 510 | 106.64% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 10 | 9 | 109.57% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 92.68% |
| DAL240621P00037000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 59 | 3,283 | 54.69% |
| DAL240920P00037000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 0.36 | 0.27 | 0.30 | 0.00 | - | 400 | 504 | 37.60% |
| DAL250117P00037000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 0.79 | 0.77 | 0.80 | +0.04 | +5.33% | 96 | 6,281 | 35.55% |
| DAL250620P00037000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 1.36 | 1.24 | 1.44 | -0.19 | -12.26% | 1 | 898 | 34.13% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 1.82 | 2.70 | 0.00 | - | 1 | 1,078 | 36.59% |
© 2024 Yahoo. All rights reserved.