Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00036000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240517C00036000 | 2024-04-05 2:01PM EDT | 2024-05-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240621C00036000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00036000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00036000 | 2024-04-16 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| DAL240503P00036000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DAL240517P00036000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DAL240524P00036000 | 2024-04-11 2:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240621P00036000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240920P00036000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.