Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00034000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 14.53 | 12.10 | 14.95 | +0.18 | +1.25% | 4 | 801 | 87.26% |
| DAL240920C00034000 | 2024-04-16 2:24PM EDT | 2024-09-20 | 15.15 | 13.50 | 14.95 | +1.72 | +12.81% | 4 | 4,027 | 55.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00034000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 124.41% |
| DAL240517P00034000 | 2024-04-10 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 39 | 59.38% |
| DAL240621P00034000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.14 | 0.00 | - | 2 | 795 | 47.27% |
| DAL240920P00034000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 0.34 | 0.37 | 0.40 | 0.00 | - | 1 | 495 | 38.14% |
© 2024 Yahoo. All rights reserved.